JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 558.56 585.0 558.56 580.0 2.52 Million
17 Feb, 2023 522.66 558.0 520.16 554.86 1.92 Million
16 Feb, 2023 531.0 532.0 521.06 524.0 251.89 Thousand
15 Feb, 2023 522.0 535.7 518.3 525.6 619.41 Thousand
14 Feb, 2023 520.0 536.0 510.66 519.0 820.12 Thousand
13 Feb, 2023 526.0 544.96 510.0 514.96 1.21 Million
10 Feb, 2023 486.56 549.9 485.76 543.0 2.72 Million
09 Feb, 2023 499.9 503.7 482.96 487.1 219.61 Thousand
08 Feb, 2023 494.6 508.4 484.1 498.3 342.02 Thousand
07 Feb, 2023 501.66 505.06 488.0 488.0 226.14 Thousand