JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 514.0 | 516.0 | 500.1 | 502.6 | 196.41 Thousand |
| 03 Feb, 2023 | 517.46 | 522.06 | 497.46 | 511.9 | 227.85 Thousand |
| 02 Feb, 2023 | 515.0 | 526.4 | 510.06 | 517.1 | 153.56 Thousand |
| 01 Feb, 2023 | 539.7 | 547.56 | 503.46 | 518.0 | 372.17 Thousand |
| 31 Jan, 2023 | 524.3 | 542.0 | 524.06 | 539.0 | 257.48 Thousand |
| 30 Jan, 2023 | 526.66 | 537.8 | 510.0 | 519.96 | 328.08 Thousand |
| 27 Jan, 2023 | 536.96 | 546.26 | 514.0 | 523.9 | 438.33 Thousand |
| 25 Jan, 2023 | 518.9 | 553.0 | 513.3 | 536.0 | 1.1 Million |
| 24 Jan, 2023 | 536.5 | 539.0 | 513.9 | 519.0 | 241.37 Thousand |
| 23 Jan, 2023 | 542.96 | 548.4 | 532.2 | 535.5 | 258.59 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM