JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 549.0 549.0 530.66 534.8 836.66 Thousand
05 Jan, 2023 526.8 557.8 518.96 548.1 3.89 Million
04 Jan, 2023 517.7 536.0 493.86 524.6 2.75 Million
03 Jan, 2023 530.0 531.4 515.0 516.1 473.95 Thousand
02 Jan, 2023 516.76 539.96 512.16 518.0 1.45 Million
30 Dec, 2022 521.6 527.76 508.16 514.0 910.46 Thousand
29 Dec, 2022 512.0 520.8 508.4 513.0 575.61 Thousand
28 Dec, 2022 517.1 534.9 507.56 519.1 2.54 Million
27 Dec, 2022 478.4 525.0 467.9 523.26 5.28 Million
26 Dec, 2022 460.0 483.96 449.4 472.0 964.56 Thousand