JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 480.0 489.5 455.4 458.96 1.97 Million
22 Dec, 2022 450.0 504.0 431.1 483.6 5.18 Million
21 Dec, 2022 477.0 489.5 426.2 449.0 1.15 Million
20 Dec, 2022 449.7 481.4 445.0 475.6 3.26 Million
19 Dec, 2022 415.0 472.5 412.96 449.56 1.75 Million
16 Dec, 2022 412.16 417.96 408.3 414.8 151.76 Thousand
15 Dec, 2022 411.66 417.96 408.0 415.0 194.8 Thousand
14 Dec, 2022 411.0 412.66 407.5 408.0 94.5 Thousand
13 Dec, 2022 413.9 416.46 407.0 411.0 93.79 Thousand
12 Dec, 2022 415.06 415.06 405.0 413.0 118.45 Thousand