JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 425.46 | 425.6 | 409.6 | 414.7 | 145.42 Thousand |
| 08 Dec, 2022 | 419.9 | 423.6 | 416.16 | 421.0 | 105.6 Thousand |
| 07 Dec, 2022 | 426.1 | 426.9 | 416.06 | 418.96 | 76.26 Thousand |
| 06 Dec, 2022 | 427.56 | 428.96 | 423.06 | 425.5 | 58.49 Thousand |
| 05 Dec, 2022 | 439.7 | 439.7 | 426.2 | 429.16 | 96.07 Thousand |
| 02 Dec, 2022 | 432.8 | 432.8 | 422.96 | 427.8 | 174.82 Thousand |
| 01 Dec, 2022 | 431.16 | 437.0 | 425.0 | 431.0 | 178.9 Thousand |
| 30 Nov, 2022 | 421.9 | 437.1 | 421.0 | 428.56 | 219.23 Thousand |
| 29 Nov, 2022 | 422.0 | 425.9 | 418.06 | 421.9 | 102.08 Thousand |
| 28 Nov, 2022 | 426.0 | 432.06 | 423.0 | 427.1 | 126.28 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM