JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 413.96 | 413.96 | 407.0 | 409.0 | 66.24 Thousand |
| 10 Nov, 2022 | 408.66 | 414.36 | 405.2 | 408.06 | 106.46 Thousand |
| 09 Nov, 2022 | 416.76 | 418.5 | 412.9 | 413.86 | 125.58 Thousand |
| 07 Nov, 2022 | 425.9 | 425.9 | 413.8 | 416.56 | 188.16 Thousand |
| 04 Nov, 2022 | 415.96 | 424.16 | 414.2 | 417.0 | 111.45 Thousand |
| 03 Nov, 2022 | 409.96 | 415.2 | 408.5 | 413.0 | 61.52 Thousand |
| 02 Nov, 2022 | 413.0 | 415.0 | 408.3 | 411.0 | 85.74 Thousand |
| 01 Nov, 2022 | 408.0 | 414.96 | 406.96 | 409.5 | 93.64 Thousand |
| 31 Oct, 2022 | 408.8 | 411.76 | 405.1 | 407.0 | 104.29 Thousand |
| 28 Oct, 2022 | 408.9 | 413.0 | 403.56 | 404.2 | 82.82 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM