JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 408.0 | 458.5 | 406.3 | 450.0 | 7.85 Million |
| 11 Oct, 2022 | 414.0 | 422.0 | 400.0 | 404.0 | 183.34 Thousand |
| 10 Oct, 2022 | 415.0 | 436.3 | 409.06 | 413.0 | 684.97 Thousand |
| 07 Oct, 2022 | 407.3 | 427.5 | 401.3 | 421.0 | 865.72 Thousand |
| 06 Oct, 2022 | 413.8 | 417.4 | 405.5 | 407.9 | 140.19 Thousand |
| 04 Oct, 2022 | 408.86 | 420.7 | 396.8 | 411.0 | 557.48 Thousand |
| 03 Oct, 2022 | 388.0 | 400.7 | 383.0 | 400.7 | 284.95 Thousand |
| 30 Sep, 2022 | 382.0 | 390.0 | 378.5 | 380.0 | 110.33 Thousand |
| 29 Sep, 2022 | 377.0 | 382.56 | 370.0 | 382.56 | 114.43 Thousand |
| 28 Sep, 2022 | 372.0 | 375.0 | 361.0 | 367.5 | 77.21 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM