JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 409.9 | 410.0 | 400.0 | 402.1 | 182 Thousand |
| 12 Sep, 2022 | 404.0 | 412.4 | 394.06 | 404.7 | 369.24 Thousand |
| 09 Sep, 2022 | 410.0 | 416.5 | 405.0 | 412.46 | 131.36 Thousand |
| 08 Sep, 2022 | 408.5 | 411.3 | 407.0 | 408.96 | 89.2 Thousand |
| 07 Sep, 2022 | 410.0 | 412.66 | 402.0 | 403.0 | 104.98 Thousand |
| 06 Sep, 2022 | 410.86 | 414.76 | 406.56 | 410.0 | 93.31 Thousand |
| 05 Sep, 2022 | 408.16 | 414.16 | 407.0 | 410.0 | 137.3 Thousand |
| 02 Sep, 2022 | 416.0 | 419.26 | 407.4 | 410.2 | 202.58 Thousand |
| 01 Sep, 2022 | 415.0 | 415.0 | 406.0 | 410.5 | 126.19 Thousand |
| 30 Aug, 2022 | 409.0 | 409.0 | 403.0 | 403.0 | 101.61 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM