JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 374.7 | 381.9 | 369.8 | 370.5 | 89.07 Thousand |
| 26 Sep, 2022 | 393.0 | 393.0 | 368.5 | 373.0 | 143.39 Thousand |
| 23 Sep, 2022 | 397.0 | 397.0 | 386.0 | 388.0 | 84.68 Thousand |
| 22 Sep, 2022 | 390.0 | 395.4 | 386.76 | 391.96 | 80.05 Thousand |
| 21 Sep, 2022 | 394.0 | 396.5 | 389.0 | 389.5 | 134.01 Thousand |
| 20 Sep, 2022 | 393.9 | 399.0 | 388.66 | 391.9 | 132.26 Thousand |
| 19 Sep, 2022 | 397.5 | 404.9 | 385.16 | 389.0 | 113.35 Thousand |
| 16 Sep, 2022 | 403.86 | 403.86 | 393.0 | 397.0 | 117.98 Thousand |
| 15 Sep, 2022 | 400.06 | 408.46 | 395.06 | 403.3 | 142.01 Thousand |
| 14 Sep, 2022 | 396.0 | 402.96 | 395.8 | 401.76 | 142.36 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM