JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 415.56 | 415.56 | 407.0 | 408.0 | 142.23 Thousand |
| 25 Oct, 2022 | 421.0 | 422.8 | 412.0 | 413.0 | 125.24 Thousand |
| 24 Oct, 2022 | 419.7 | 422.56 | 417.0 | 417.2 | 65.6 Thousand |
| 21 Oct, 2022 | 412.5 | 428.0 | 412.26 | 413.0 | 331.49 Thousand |
| 20 Oct, 2022 | 411.1 | 415.0 | 408.06 | 411.9 | 93.69 Thousand |
| 19 Oct, 2022 | 415.8 | 419.0 | 410.0 | 411.0 | 140.72 Thousand |
| 18 Oct, 2022 | 422.5 | 428.8 | 413.4 | 415.46 | 182.31 Thousand |
| 17 Oct, 2022 | 416.0 | 427.96 | 410.96 | 421.96 | 347.03 Thousand |
| 14 Oct, 2022 | 438.9 | 441.06 | 410.36 | 416.5 | 485.96 Thousand |
| 13 Oct, 2022 | 451.3 | 453.0 | 425.1 | 428.0 | 869.61 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM