JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 429.1 431.9 423.06 426.0 83.38 Thousand
24 Nov, 2022 413.46 436.4 412.9 426.26 261.85 Thousand
23 Nov, 2022 422.1 426.0 408.0 411.7 162.1 Thousand
22 Nov, 2022 436.0 436.06 408.8 423.0 150.11 Thousand
21 Nov, 2022 433.8 440.1 432.46 436.0 185.52 Thousand
18 Nov, 2022 439.0 445.0 427.56 434.3 400.26 Thousand
17 Nov, 2022 424.0 433.96 413.96 431.36 398.58 Thousand
16 Nov, 2022 435.4 435.4 418.26 424.6 215.73 Thousand
15 Nov, 2022 424.86 439.0 423.96 434.8 1.01 Million
14 Nov, 2022 412.0 427.2 409.1 423.0 469.13 Thousand