JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 391.0 402.16 388.06 399.0 117.05 Thousand
26 Aug, 2022 406.0 410.0 403.0 406.0 78.56 Thousand
25 Aug, 2022 409.5 409.9 403.0 407.0 78.33 Thousand
24 Aug, 2022 401.8 410.0 401.0 407.0 130.14 Thousand
23 Aug, 2022 405.0 410.76 388.56 396.0 240.74 Thousand
22 Aug, 2022 412.0 415.0 401.16 405.0 126.15 Thousand
19 Aug, 2022 420.0 423.96 409.0 410.6 123.57 Thousand
18 Aug, 2022 412.56 425.0 408.06 418.96 203.48 Thousand
17 Aug, 2022 407.1 420.0 407.1 411.86 155.16 Thousand
16 Aug, 2022 418.26 420.0 404.0 404.0 183.26 Thousand