JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 419.6 419.6 407.46 410.5 160.71 Thousand
11 Aug, 2022 422.36 428.0 412.86 414.9 147.71 Thousand
10 Aug, 2022 419.26 441.0 412.1 423.0 327.69 Thousand
08 Aug, 2022 419.0 431.76 413.56 428.1 226.63 Thousand
05 Aug, 2022 421.9 422.66 402.66 414.5 222.88 Thousand
04 Aug, 2022 431.5 431.5 406.6 414.9 241.64 Thousand
03 Aug, 2022 432.7 439.0 425.0 426.4 109.15 Thousand
02 Aug, 2022 432.4 444.0 430.56 431.96 192.39 Thousand
01 Aug, 2022 437.0 437.46 428.0 430.8 195.78 Thousand
29 Jul, 2022 436.6 438.5 427.5 430.8 119.41 Thousand