JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 434.0 437.1 428.06 432.7 78.53 Thousand
27 Jul, 2022 435.9 435.9 427.2 430.76 62.46 Thousand
26 Jul, 2022 435.7 440.76 426.8 432.76 127.53 Thousand
25 Jul, 2022 449.5 449.5 435.7 437.66 163.98 Thousand
22 Jul, 2022 454.4 458.16 442.0 445.0 147.59 Thousand
21 Jul, 2022 458.0 460.0 446.1 453.0 150.02 Thousand
20 Jul, 2022 452.0 466.56 441.0 455.5 758.05 Thousand
19 Jul, 2022 452.0 454.76 441.96 445.0 93.97 Thousand
18 Jul, 2022 447.9 456.3 441.4 450.5 180.25 Thousand
15 Jul, 2022 438.5 440.26 432.76 440.0 57.85 Thousand