JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 433.8 | 452.46 | 422.26 | 429.16 | 191.12 Thousand |
| 29 Jun, 2022 | 430.0 | 435.0 | 425.6 | 428.0 | 62.08 Thousand |
| 28 Jun, 2022 | 423.66 | 437.0 | 421.7 | 434.0 | 125.54 Thousand |
| 27 Jun, 2022 | 431.9 | 440.0 | 418.0 | 421.5 | 180.35 Thousand |
| 24 Jun, 2022 | 408.9 | 423.76 | 405.2 | 423.76 | 175.18 Thousand |
| 23 Jun, 2022 | 404.0 | 407.0 | 389.06 | 403.2 | 95.86 Thousand |
| 22 Jun, 2022 | 393.0 | 405.0 | 385.0 | 398.0 | 170.85 Thousand |
| 21 Jun, 2022 | 371.36 | 388.6 | 371.36 | 388.6 | 129.12 Thousand |
| 20 Jun, 2022 | 389.0 | 393.8 | 370.1 | 370.1 | 132.92 Thousand |
| 17 Jun, 2022 | 400.0 | 407.66 | 385.5 | 388.0 | 132.79 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM