JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 440.0 | 452.86 | 434.8 | 452.86 | 150.63 Thousand |
| 01 Jun, 2022 | 434.9 | 438.0 | 425.06 | 432.3 | 124.13 Thousand |
| 31 May, 2022 | 435.16 | 446.0 | 426.0 | 433.96 | 184.28 Thousand |
| 30 May, 2022 | 465.9 | 465.9 | 434.56 | 434.56 | 304.71 Thousand |
| 27 May, 2022 | 466.9 | 476.0 | 454.8 | 456.0 | 89.29 Thousand |
| 26 May, 2022 | 437.9 | 453.96 | 410.76 | 453.96 | 177.84 Thousand |
| 25 May, 2022 | 453.1 | 458.0 | 429.0 | 430.6 | 83.72 Thousand |
| 24 May, 2022 | 472.0 | 475.0 | 447.36 | 449.0 | 107.82 Thousand |
| 23 May, 2022 | 465.0 | 478.06 | 465.0 | 466.8 | 100.83 Thousand |
| 20 May, 2022 | 472.8 | 474.36 | 462.0 | 465.86 | 82.16 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM