JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 447.0 | 470.0 | 445.0 | 455.0 | 133.04 Thousand |
| 18 May, 2022 | 487.0 | 495.0 | 460.0 | 464.0 | 172.96 Thousand |
| 17 May, 2022 | 477.0 | 496.76 | 473.2 | 480.0 | 223.37 Thousand |
| 16 May, 2022 | 469.0 | 477.66 | 460.0 | 475.06 | 160.51 Thousand |
| 13 May, 2022 | 449.0 | 454.96 | 442.46 | 454.96 | 136.16 Thousand |
| 12 May, 2022 | 444.9 | 450.0 | 428.5 | 434.8 | 209.57 Thousand |
| 11 May, 2022 | 472.0 | 479.0 | 448.76 | 448.76 | 227.35 Thousand |
| 10 May, 2022 | 480.06 | 506.4 | 470.8 | 470.8 | 187.58 Thousand |
| 09 May, 2022 | 503.3 | 512.8 | 495.56 | 495.56 | 227.65 Thousand |
| 06 May, 2022 | 535.0 | 535.0 | 511.5 | 521.0 | 247.23 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM