JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 552.9 552.9 526.0 541.66 1.14 Million
04 May, 2022 526.6 526.6 526.6 526.6 46.11 Thousand
02 May, 2022 510.0 528.0 497.0 502.2 179.64 Thousand
29 Apr, 2022 535.0 539.46 504.0 510.0 211.94 Thousand
28 Apr, 2022 539.0 548.56 517.56 526.0 155.12 Thousand
27 Apr, 2022 550.0 551.0 529.26 537.0 128.7 Thousand
26 Apr, 2022 585.0 589.9 552.6 555.76 255.76 Thousand
25 Apr, 2022 581.46 581.46 565.0 580.3 147.71 Thousand
22 Apr, 2022 580.0 594.0 575.46 586.0 170.42 Thousand
21 Apr, 2022 584.5 592.0 575.0 581.96 164.01 Thousand