JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 461.0 | 479.36 | 461.0 | 479.36 | 171.13 Thousand |
| 01 Apr, 2022 | 446.0 | 459.16 | 439.0 | 459.16 | 223.01 Thousand |
| 31 Mar, 2022 | 440.56 | 451.8 | 434.96 | 435.9 | 186.18 Thousand |
| 30 Mar, 2022 | 445.0 | 455.0 | 443.6 | 448.0 | 124.76 Thousand |
| 29 Mar, 2022 | 443.1 | 469.76 | 436.8 | 442.06 | 305.87 Thousand |
| 28 Mar, 2022 | 459.0 | 462.0 | 434.16 | 447.0 | 259.5 Thousand |
| 25 Mar, 2022 | 437.0 | 455.56 | 435.0 | 455.56 | 281.74 Thousand |
| 24 Mar, 2022 | 430.0 | 438.9 | 428.36 | 434.66 | 88.09 Thousand |
| 23 Mar, 2022 | 455.0 | 456.0 | 434.4 | 435.0 | 194.54 Thousand |
| 22 Mar, 2022 | 455.96 | 462.9 | 447.5 | 453.0 | 167.4 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM