JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 425.96 | 427.0 | 402.8 | 413.76 | 225.85 Thousand |
| 03 Mar, 2022 | 427.46 | 444.8 | 423.36 | 424.5 | 181.21 Thousand |
| 02 Mar, 2022 | 420.1 | 435.0 | 417.0 | 426.0 | 259.77 Thousand |
| 28 Feb, 2022 | 450.0 | 450.0 | 420.5 | 432.0 | 307.64 Thousand |
| 25 Feb, 2022 | 451.0 | 478.8 | 437.96 | 443.8 | 527.38 Thousand |
| 24 Feb, 2022 | 461.0 | 469.96 | 461.0 | 461.0 | 105.7 Thousand |
| 23 Feb, 2022 | 480.1 | 508.0 | 480.1 | 482.8 | 183.28 Thousand |
| 22 Feb, 2022 | 500.0 | 500.9 | 490.2 | 490.2 | 181.75 Thousand |
| 21 Feb, 2022 | 504.0 | 522.06 | 500.06 | 507.0 | 408.88 Thousand |
| 18 Feb, 2022 | 1282.0 | 1295.0 | 1234.35 | 1250.0 | 300.79 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM