JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 467.96 | 470.1 | 452.46 | 456.0 | 137.83 Thousand |
| 17 Mar, 2022 | 474.0 | 479.5 | 457.26 | 463.56 | 285.54 Thousand |
| 16 Mar, 2022 | 464.9 | 472.3 | 451.36 | 456.0 | 179.08 Thousand |
| 15 Mar, 2022 | 465.0 | 480.5 | 449.0 | 457.0 | 235.06 Thousand |
| 14 Mar, 2022 | 497.4 | 498.7 | 457.6 | 461.9 | 426.11 Thousand |
| 11 Mar, 2022 | 465.0 | 478.9 | 438.1 | 478.9 | 437.68 Thousand |
| 10 Mar, 2022 | 456.1 | 456.1 | 456.1 | 456.1 | 36.86 Thousand |
| 09 Mar, 2022 | 425.0 | 434.4 | 421.16 | 434.4 | 84 Thousand |
| 08 Mar, 2022 | 383.46 | 414.26 | 383.46 | 414.26 | 216.67 Thousand |
| 07 Mar, 2022 | 397.0 | 405.5 | 394.56 | 394.56 | 168.64 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM