JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1355.0 | 1355.0 | 1275.0 | 1285.05 | 205.45 Thousand |
| 16 Feb, 2022 | 1339.8 | 1350.0 | 1290.0 | 1315.0 | 393.25 Thousand |
| 15 Feb, 2022 | 1330.0 | 1350.0 | 1287.05 | 1309.0 | 605.62 Thousand |
| 14 Feb, 2022 | 1365.0 | 1397.5 | 1354.75 | 1354.75 | 417.12 Thousand |
| 11 Feb, 2022 | 1373.9 | 1448.45 | 1320.0 | 1423.0 | 670.21 Thousand |
| 10 Feb, 2022 | 1420.0 | 1420.0 | 1335.5 | 1381.25 | 312.24 Thousand |
| 09 Feb, 2022 | 1432.0 | 1474.0 | 1359.65 | 1400.0 | 518.68 Thousand |
| 08 Feb, 2022 | 1498.0 | 1506.05 | 1410.55 | 1425.0 | 356.74 Thousand |
| 07 Feb, 2022 | 1513.0 | 1532.0 | 1477.0 | 1490.0 | 249.91 Thousand |
| 04 Feb, 2022 | 1550.0 | 1554.95 | 1482.0 | 1497.0 | 243.15 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM