JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1488.6 | 1509.8 | 1470.05 | 1495.0 | 244.29 Thousand |
| 18 Jan, 2022 | 1513.05 | 1539.0 | 1479.95 | 1505.0 | 362.26 Thousand |
| 17 Jan, 2022 | 1541.0 | 1558.9 | 1481.0 | 1506.15 | 895.41 Thousand |
| 14 Jan, 2022 | 1529.0 | 1529.0 | 1502.0 | 1510.0 | 316.09 Thousand |
| 13 Jan, 2022 | 1490.15 | 1564.0 | 1420.0 | 1495.0 | 834.2 Thousand |
| 12 Jan, 2022 | 1643.9 | 1643.9 | 1487.4 | 1492.0 | 1.98 Million |
| 11 Jan, 2022 | 1565.65 | 1565.65 | 1500.0 | 1565.65 | 583.19 Thousand |
| 10 Jan, 2022 | 1489.9 | 1491.1 | 1448.5 | 1491.1 | 865.8 Thousand |
| 07 Jan, 2022 | 1361.15 | 1420.1 | 1361.15 | 1420.1 | 1.4 Million |
| 06 Jan, 2022 | 1225.8 | 1353.9 | 1212.0 | 1353.9 | 1.67 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM