JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1107.0 | 1146.7 | 1095.0 | 1104.9 | 567.69 Thousand |
| 21 Dec, 2021 | 988.0 | 1069.95 | 986.95 | 1069.95 | 515.61 Thousand |
| 20 Dec, 2021 | 1054.9 | 1054.95 | 949.25 | 979.0 | 774.81 Thousand |
| 17 Dec, 2021 | 1121.9 | 1122.9 | 1040.05 | 1056.0 | 473.17 Thousand |
| 16 Dec, 2021 | 1123.95 | 1144.4 | 1102.9 | 1117.5 | 383.05 Thousand |
| 15 Dec, 2021 | 1113.9 | 1149.95 | 1082.2 | 1115.05 | 776 Thousand |
| 14 Dec, 2021 | 1118.65 | 1133.6 | 1100.6 | 1117.95 | 338.38 Thousand |
| 13 Dec, 2021 | 1120.9 | 1143.0 | 1108.7 | 1123.0 | 506.85 Thousand |
| 10 Dec, 2021 | 1119.2 | 1139.6 | 1100.0 | 1110.0 | 422.16 Thousand |
| 09 Dec, 2021 | 1125.0 | 1149.9 | 1095.0 | 1123.0 | 826.74 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM