JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 951.0 969.5 931.95 941.3 932.42 Thousand
23 Nov, 2021 916.0 955.0 901.0 947.0 1.27 Million
22 Nov, 2021 950.0 973.8 904.0 919.95 3.06 Million
18 Nov, 2021 957.05 979.3 881.15 900.0 2.65 Million
17 Nov, 2021 867.0 972.7 862.0 950.0 7.92 Million
16 Nov, 2021 774.0 914.4 751.15 868.0 9.73 Million
15 Nov, 2021 708.0 780.0 708.0 771.0 2.56 Million
12 Nov, 2021 729.95 729.95 699.0 702.5 666.09 Thousand
11 Nov, 2021 729.9 734.7 688.1 697.0 520.61 Thousand
10 Nov, 2021 725.0 744.35 715.1 724.25 1.22 Million