JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1128.45 1174.0 1084.5 1127.9 1.63 Million
07 Dec, 2021 1189.7 1201.0 1065.4 1109.0 1.95 Million
06 Dec, 2021 1057.0 1189.7 1056.0 1170.0 4.48 Million
03 Dec, 2021 940.0 1069.95 922.5 1037.0 3.27 Million
02 Dec, 2021 951.7 969.9 925.0 940.0 491.64 Thousand
01 Dec, 2021 947.9 973.75 930.0 949.85 600.9 Thousand
30 Nov, 2021 874.0 979.95 865.85 938.0 1.94 Million
29 Nov, 2021 895.0 904.8 841.0 868.4 581.33 Thousand
26 Nov, 2021 861.35 948.35 861.35 909.9 858.51 Thousand
25 Nov, 2021 949.0 954.35 916.0 950.0 500.75 Thousand