JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1260.0 1260.0 1207.0 1237.0 357.49 Thousand
04 Jan, 2022 1255.2 1319.95 1241.0 1265.0 1.41 Million
03 Jan, 2022 1133.9 1237.3 1104.65 1237.3 1.81 Million
31 Dec, 2021 1069.4 1140.0 1063.5 1129.0 739.03 Thousand
30 Dec, 2021 1081.3 1083.55 1053.0 1065.0 149.09 Thousand
29 Dec, 2021 1071.7 1086.7 1055.05 1071.6 289.89 Thousand
28 Dec, 2021 1058.0 1137.7 1046.55 1061.0 238.61 Thousand
27 Dec, 2021 1077.8 1077.8 1030.0 1054.4 187.47 Thousand
24 Dec, 2021 1083.0 1092.0 1055.3 1060.0 212.31 Thousand
23 Dec, 2021 1114.75 1119.0 1075.5 1080.3 328.55 Thousand