JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1546.95 | 1555.0 | 1520.0 | 1535.45 | 204.9 Thousand |
| 02 Feb, 2022 | 1541.0 | 1555.0 | 1532.2 | 1535.0 | 157.63 Thousand |
| 01 Feb, 2022 | 1525.0 | 1576.0 | 1505.0 | 1533.0 | 412.53 Thousand |
| 31 Jan, 2022 | 1535.0 | 1544.0 | 1495.0 | 1527.55 | 254.48 Thousand |
| 28 Jan, 2022 | 1537.95 | 1542.5 | 1481.35 | 1492.0 | 269.58 Thousand |
| 27 Jan, 2022 | 1515.0 | 1555.1 | 1481.25 | 1505.0 | 484.84 Thousand |
| 25 Jan, 2022 | 1476.05 | 1564.8 | 1472.25 | 1492.0 | 705.96 Thousand |
| 24 Jan, 2022 | 1656.0 | 1687.0 | 1549.7 | 1549.7 | 867.08 Thousand |
| 21 Jan, 2022 | 1590.1 | 1647.35 | 1548.85 | 1631.25 | 1.21 Million |
| 20 Jan, 2022 | 1515.0 | 1568.95 | 1500.0 | 1568.95 | 532.63 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM