JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 673.4 726.0 670.55 723.0 4.08 Million
08 Nov, 2021 620.0 666.0 616.0 666.0 1.04 Million
04 Nov, 2021 601.5 622.0 601.45 618.0 162.95 Thousand
03 Nov, 2021 617.0 624.6 592.0 593.8 268.65 Thousand
02 Nov, 2021 615.0 624.6 609.95 615.45 228.3 Thousand
01 Nov, 2021 601.0 621.0 600.3 612.5 237.31 Thousand
29 Oct, 2021 574.45 605.05 567.5 599.95 384.87 Thousand
28 Oct, 2021 595.0 619.7 565.15 575.5 374.12 Thousand
27 Oct, 2021 604.7 608.7 592.0 596.8 187.48 Thousand
26 Oct, 2021 573.1 608.0 573.05 605.0 315.83 Thousand