JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 601.0 | 603.7 | 568.15 | 571.0 | 314 Thousand |
| 22 Oct, 2021 | 613.8 | 617.0 | 585.0 | 594.2 | 566.87 Thousand |
| 21 Oct, 2021 | 584.45 | 617.85 | 575.35 | 613.8 | 518.67 Thousand |
| 20 Oct, 2021 | 604.9 | 604.9 | 571.05 | 584.15 | 540.99 Thousand |
| 19 Oct, 2021 | 626.0 | 644.25 | 595.0 | 598.3 | 620.14 Thousand |
| 18 Oct, 2021 | 645.0 | 649.0 | 617.5 | 621.0 | 502.13 Thousand |
| 14 Oct, 2021 | 613.45 | 666.0 | 607.0 | 633.0 | 2.35 Million |
| 13 Oct, 2021 | 534.0 | 624.0 | 533.0 | 605.05 | 4.54 Million |
| 12 Oct, 2021 | 529.9 | 538.85 | 526.7 | 529.2 | 193.72 Thousand |
| 11 Oct, 2021 | 532.2 | 547.75 | 525.55 | 530.65 | 576.21 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM