JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 534.0 | 537.85 | 527.0 | 530.7 | 179.02 Thousand |
| 07 Oct, 2021 | 533.7 | 542.0 | 527.0 | 529.0 | 340.03 Thousand |
| 06 Oct, 2021 | 538.5 | 547.0 | 522.0 | 526.0 | 467.78 Thousand |
| 05 Oct, 2021 | 544.0 | 557.3 | 531.15 | 531.15 | 599.65 Thousand |
| 04 Oct, 2021 | 532.35 | 556.7 | 525.7 | 541.5 | 1.57 Million |
| 01 Oct, 2021 | 516.0 | 544.0 | 513.95 | 526.5 | 879.85 Thousand |
| 30 Sep, 2021 | 523.5 | 543.25 | 515.05 | 518.5 | 826.08 Thousand |
| 29 Sep, 2021 | 525.9 | 534.4 | 519.65 | 522.0 | 391.12 Thousand |
| 28 Sep, 2021 | 535.0 | 543.0 | 517.6 | 529.0 | 1.31 Million |
| 27 Sep, 2021 | 513.4 | 549.0 | 481.7 | 526.0 | 3.11 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM