JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 606.0 606.0 565.0 574.0 295.71 Thousand
19 Apr, 2022 594.0 595.0 554.8 585.0 622.43 Thousand
18 Apr, 2022 560.0 578.8 552.0 578.8 241.21 Thousand
13 Apr, 2022 535.5 551.26 530.36 551.26 383.75 Thousand
12 Apr, 2022 514.0 530.1 510.0 529.96 282.45 Thousand
11 Apr, 2022 514.96 523.4 507.7 515.5 114.4 Thousand
08 Apr, 2022 524.0 526.0 512.0 515.5 144.03 Thousand
07 Apr, 2022 539.96 545.0 503.66 517.0 457.21 Thousand
06 Apr, 2022 508.0 526.86 503.76 526.86 396.51 Thousand
05 Apr, 2022 496.8 503.3 475.0 503.3 585.76 Thousand