JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 426.0 432.46 396.0 404.5 164.49 Thousand
15 Jun, 2022 407.8 422.16 406.3 416.56 159.94 Thousand
14 Jun, 2022 424.0 428.8 397.2 401.0 194.1 Thousand
13 Jun, 2022 422.66 423.4 411.0 418.26 103.86 Thousand
10 Jun, 2022 431.0 434.2 424.26 427.5 101.67 Thousand
09 Jun, 2022 438.5 445.0 431.16 434.46 91.62 Thousand
08 Jun, 2022 452.9 452.9 432.0 436.0 145.5 Thousand
07 Jun, 2022 458.8 465.0 445.1 445.26 139.04 Thousand
06 Jun, 2022 463.0 473.86 445.56 459.0 274 Thousand
03 Jun, 2022 475.46 475.46 458.0 465.0 342.01 Thousand