JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 444.16 | 449.86 | 430.0 | 435.0 | 84.27 Thousand |
| 13 Jul, 2022 | 450.0 | 457.9 | 444.0 | 444.36 | 90.28 Thousand |
| 12 Jul, 2022 | 445.0 | 456.0 | 442.0 | 450.0 | 124.67 Thousand |
| 11 Jul, 2022 | 438.0 | 452.0 | 435.0 | 446.1 | 194.71 Thousand |
| 08 Jul, 2022 | 425.6 | 441.1 | 425.56 | 441.1 | 267.78 Thousand |
| 07 Jul, 2022 | 434.5 | 447.5 | 415.1 | 419.0 | 340.73 Thousand |
| 06 Jul, 2022 | 452.9 | 455.0 | 428.26 | 433.9 | 170.73 Thousand |
| 05 Jul, 2022 | 462.0 | 467.0 | 445.0 | 449.8 | 147.81 Thousand |
| 04 Jul, 2022 | 440.0 | 457.3 | 438.0 | 457.3 | 189.41 Thousand |
| 01 Jul, 2022 | 425.0 | 437.9 | 421.26 | 437.0 | 107.31 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM