JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 559.26 560.6 535.56 540.06 314.21 Thousand
19 Jan, 2023 550.56 563.0 550.0 556.06 431.57 Thousand
18 Jan, 2023 548.56 568.0 547.6 555.0 640.24 Thousand
17 Jan, 2023 546.36 556.9 537.56 550.86 636.46 Thousand
16 Jan, 2023 535.0 558.5 525.7 547.16 1.06 Million
13 Jan, 2023 524.56 540.0 520.56 534.0 396.87 Thousand
12 Jan, 2023 534.3 542.0 518.6 524.0 459.04 Thousand
11 Jan, 2023 530.0 537.0 526.8 536.0 447.51 Thousand
10 Jan, 2023 533.8 546.46 527.1 529.6 585.43 Thousand
09 Jan, 2023 535.0 546.8 530.9 533.2 645.45 Thousand