JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1228.0 1260.0 1190.0 1200.0 49.31 Thousand
30 Oct, 2023 1249.0 1258.0 1227.0 1230.0 84.37 Thousand
27 Oct, 2023 1160.0 1216.96 1160.0 1216.96 51.03 Thousand
26 Oct, 2023 1165.0 1170.0 1113.36 1170.0 87.83 Thousand
25 Oct, 2023 1170.9 1194.9 1133.0 1172.0 92.39 Thousand
23 Oct, 2023 1214.0 1219.16 1158.2 1158.2 118.97 Thousand
20 Oct, 2023 1240.0 1252.0 1180.2 1220.06 61.67 Thousand
19 Oct, 2023 1253.7 1253.7 1225.0 1236.0 38.83 Thousand
18 Oct, 2023 1258.86 1258.86 1231.1 1245.0 42.1 Thousand
17 Oct, 2023 1258.7 1258.7 1238.0 1253.96 24.69 Thousand