JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1866.7 | 1883.0 | 1805.0 | 1840.0 | 88.62 Thousand |
| 24 Jan, 2024 | 1788.06 | 1888.0 | 1771.4 | 1863.9 | 201.48 Thousand |
| 23 Jan, 2024 | 1873.0 | 1882.96 | 1790.0 | 1801.2 | 199.15 Thousand |
| 20 Jan, 2024 | 1921.86 | 1921.86 | 1869.7 | 1871.9 | 108.48 Thousand |
| 19 Jan, 2024 | 1905.0 | 1941.8 | 1879.6 | 1902.0 | 198.79 Thousand |
| 18 Jan, 2024 | 1917.8 | 1929.66 | 1764.7 | 1895.6 | 320.4 Thousand |
| 17 Jan, 2024 | 1850.0 | 1967.96 | 1826.0 | 1920.0 | 397.68 Thousand |
| 16 Jan, 2024 | 1833.0 | 1892.96 | 1820.0 | 1866.66 | 327.8 Thousand |
| 15 Jan, 2024 | 1897.0 | 1897.0 | 1779.36 | 1834.7 | 259.96 Thousand |
| 12 Jan, 2024 | 1927.86 | 1937.4 | 1870.0 | 1881.8 | 321.24 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM