JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2158.0 2319.76 2130.7 2238.66 2.52 Million
05 Jul, 2024 2166.9 2198.0 2125.3 2146.8 466.42 Thousand
04 Jul, 2024 2153.06 2168.0 2136.2 2136.2 327.17 Thousand
03 Jul, 2024 2168.0 2178.06 2124.4 2142.0 368.24 Thousand
02 Jul, 2024 2214.9 2220.86 2145.06 2156.0 641.58 Thousand
01 Jul, 2024 2052.0 2277.0 2052.0 2200.26 3.41 Million
28 Jun, 2024 2088.0 2088.0 2045.0 2045.0 203.71 Thousand
27 Jun, 2024 2122.5 2126.96 2043.86 2067.0 385.72 Thousand
26 Jun, 2024 2155.0 2193.0 2107.0 2117.0 581.01 Thousand
25 Jun, 2024 2099.0 2206.8 2071.2 2148.2 2.34 Million