JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1935.46 | 1935.46 | 1909.96 | 1925.0 | 110.33 Thousand |
| 20 Aug, 2024 | 1950.0 | 1957.96 | 1919.16 | 1927.4 | 90.71 Thousand |
| 19 Aug, 2024 | 1924.8 | 1969.0 | 1903.06 | 1933.2 | 251.81 Thousand |
| 16 Aug, 2024 | 1915.0 | 1931.96 | 1894.16 | 1913.0 | 161.03 Thousand |
| 14 Aug, 2024 | 1915.0 | 1923.0 | 1861.26 | 1892.0 | 259.9 Thousand |
| 13 Aug, 2024 | 1853.0 | 1998.0 | 1841.8 | 1905.0 | 2.17 Million |
| 12 Aug, 2024 | 1803.0 | 1869.96 | 1803.0 | 1848.5 | 278.39 Thousand |
| 09 Aug, 2024 | 1882.06 | 1883.0 | 1820.0 | 1843.9 | 272.59 Thousand |
| 08 Aug, 2024 | 1878.0 | 1911.0 | 1840.0 | 1848.5 | 283.23 Thousand |
| 07 Aug, 2024 | 1844.0 | 1878.0 | 1822.2 | 1870.0 | 164.83 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM