JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1473.96 1490.2 1450.0 1456.0 165.28 Thousand
13 Nov, 2024 1512.5 1513.6 1464.0 1469.0 207.56 Thousand
12 Nov, 2024 1549.16 1560.0 1456.86 1511.1 947.33 Thousand
11 Nov, 2024 1567.56 1573.6 1540.0 1546.0 154.35 Thousand
08 Nov, 2024 1630.0 1630.0 1557.0 1565.0 148.89 Thousand
07 Nov, 2024 1647.1 1647.1 1605.0 1608.0 100.13 Thousand
06 Nov, 2024 1602.86 1638.06 1593.06 1635.0 161.54 Thousand
05 Nov, 2024 1589.96 1605.96 1574.96 1593.96 105.4 Thousand
04 Nov, 2024 1630.1 1635.16 1575.8 1585.0 139.76 Thousand
01 Nov, 2024 1624.46 1644.0 1620.0 1628.4 52.74 Thousand