JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1917.8 1929.65 1764.7 1889.65 160.2 Thousand
17 Jan, 2024 1850.0 1967.95 1826.0 1915.7 198.84 Thousand
16 Jan, 2024 1833.0 1892.95 1820.0 1857.95 163.9 Thousand
15 Jan, 2024 1897.0 1897.0 1779.35 1823.95 129.98 Thousand
12 Jan, 2024 1927.85 1937.4 1870.0 1879.3 160.62 Thousand
11 Jan, 2024 1948.0 2006.8 1910.05 1935.95 358.82 Thousand
10 Jan, 2024 1899.0 1965.0 1850.0 1930.6 434.14 Thousand
09 Jan, 2024 1900.95 1965.15 1884.75 1900.7 360.07 Thousand
08 Jan, 2024 1719.0 1924.45 1719.0 1884.55 1.08 Million
05 Jan, 2024 1690.0 1744.0 1664.9 1698.9 315.58 Thousand