JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2184.6 2200.85 2129.0 2143.1 124.08 Thousand
29 Feb, 2024 2175.85 2230.0 2112.8 2166.9 339.87 Thousand
28 Feb, 2024 2250.7 2250.7 2155.0 2175.9 121.67 Thousand
27 Feb, 2024 2195.0 2318.8 2187.05 2250.7 291.73 Thousand
26 Feb, 2024 2200.95 2235.95 2179.8 2188.3 110.34 Thousand
23 Feb, 2024 2236.5 2318.8 2190.0 2204.95 299.52 Thousand
22 Feb, 2024 2317.0 2319.2 2210.0 2226.9 394.25 Thousand
21 Feb, 2024 2300.0 2414.25 2272.0 2310.25 368.32 Thousand
20 Feb, 2024 2304.0 2354.4 2263.9 2289.5 267.43 Thousand
19 Feb, 2024 2054.0 2428.35 2054.0 2381.75 1.09 Million