JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1528.66 | 1536.96 | 1515.0 | 1534.4 | 137.78 Thousand |
| 30 Dec, 2024 | 1574.0 | 1576.3 | 1521.0 | 1527.2 | 272.06 Thousand |
| 27 Dec, 2024 | 1598.0 | 1614.06 | 1558.0 | 1571.0 | 273.36 Thousand |
| 26 Dec, 2024 | 1622.76 | 1639.96 | 1596.0 | 1597.0 | 213.89 Thousand |
| 24 Dec, 2024 | 1662.86 | 1662.86 | 1613.8 | 1616.0 | 215.62 Thousand |
| 23 Dec, 2024 | 1715.0 | 1720.0 | 1644.86 | 1648.06 | 778.83 Thousand |
| 20 Dec, 2024 | 1701.4 | 1718.46 | 1627.96 | 1648.9 | 168.44 Thousand |
| 19 Dec, 2024 | 1660.0 | 1707.0 | 1626.0 | 1695.06 | 366.9 Thousand |
| 18 Dec, 2024 | 1752.2 | 1752.76 | 1670.0 | 1676.0 | 315.85 Thousand |
| 17 Dec, 2024 | 1763.06 | 1770.0 | 1726.56 | 1736.0 | 174.78 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM