JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1847.0 1852.0 1797.1 1801.95 236.38 Thousand
01 Apr, 2024 1824.0 1866.95 1824.0 1839.8 146.75 Thousand
28 Mar, 2024 1803.95 1862.95 1795.65 1804.15 318.45 Thousand
27 Mar, 2024 1808.0 1858.15 1760.0 1770.6 558.87 Thousand
26 Mar, 2024 1850.05 1850.05 1786.0 1794.2 335.85 Thousand
22 Mar, 2024 1873.85 1904.9 1865.05 1869.85 148.11 Thousand
21 Mar, 2024 1890.0 1969.8 1862.0 1869.25 273.56 Thousand
20 Mar, 2024 1928.0 1961.25 1850.0 1856.1 251.29 Thousand
19 Mar, 2024 1880.0 2065.45 1867.55 1896.8 647.29 Thousand
18 Mar, 2024 1892.0 1902.95 1860.25 1875.7 71.81 Thousand