JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1371.96 | 1396.6 | 1326.06 | 1360.0 | 350.67 Thousand |
| 27 Jan, 2025 | 1470.06 | 1470.06 | 1346.4 | 1374.9 | 365.97 Thousand |
| 24 Jan, 2025 | 1532.86 | 1532.86 | 1460.76 | 1475.0 | 224.71 Thousand |
| 23 Jan, 2025 | 1530.1 | 1538.76 | 1506.86 | 1509.5 | 86.55 Thousand |
| 22 Jan, 2025 | 1527.0 | 1537.46 | 1490.0 | 1520.0 | 224.98 Thousand |
| 21 Jan, 2025 | 1575.0 | 1609.96 | 1515.26 | 1524.0 | 988.14 Thousand |
| 20 Jan, 2025 | 1509.96 | 1537.0 | 1507.5 | 1530.0 | 117.97 Thousand |
| 17 Jan, 2025 | 1512.56 | 1529.6 | 1504.1 | 1510.0 | 112.41 Thousand |
| 16 Jan, 2025 | 1572.36 | 1599.0 | 1501.5 | 1509.0 | 411.41 Thousand |
| 15 Jan, 2025 | 1552.1 | 1572.0 | 1515.0 | 1564.0 | 278.34 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM