JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2052.0 2277.0 2052.0 2197.3 1.7 Million
28 Jun, 2024 2088.0 2088.0 2045.0 2051.3 101.85 Thousand
27 Jun, 2024 2122.5 2126.95 2043.85 2068.85 192.86 Thousand
26 Jun, 2024 2155.0 2193.0 2107.0 2122.5 290.5 Thousand
25 Jun, 2024 2099.0 2206.8 2071.2 2148.0 1.17 Million
24 Jun, 2024 2038.0 2085.0 2014.95 2063.5 269.78 Thousand
21 Jun, 2024 2020.05 2069.95 2004.2 2038.15 199.98 Thousand
20 Jun, 2024 2039.95 2048.75 2004.0 2009.1 130.06 Thousand
19 Jun, 2024 2070.0 2070.0 2028.5 2033.8 118.51 Thousand
18 Jun, 2024 2070.0 2092.75 2049.9 2063.85 187.18 Thousand