JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 683.15 | 697.7 | 673.0 | 676.95 | 398.92 Thousand |
| 28 Apr, 2025 | 672.05 | 685.45 | 665.45 | 683.15 | 354.67 Thousand |
| 25 Apr, 2025 | 694.0 | 698.0 | 659.05 | 675.0 | 699.68 Thousand |
| 24 Apr, 2025 | 707.9 | 713.85 | 691.55 | 696.0 | 336.84 Thousand |
| 23 Apr, 2025 | 705.0 | 716.0 | 685.8 | 706.0 | 783.6 Thousand |
| 22 Apr, 2025 | 708.05 | 716.25 | 698.55 | 702.7 | 787.14 Thousand |
| 21 Apr, 2025 | 701.0 | 716.3 | 694.0 | 705.45 | 865.68 Thousand |
| 17 Apr, 2025 | 694.75 | 704.75 | 682.55 | 699.25 | 2.37 Million |
| 16 Apr, 2025 | 633.0 | 707.6 | 633.0 | 691.95 | 22.07 Million |
| 15 Apr, 2025 | 633.0 | 634.95 | 603.8 | 624.7 | 268.18 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM