JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2105.5 2140.2 2075.25 2104.45 172 Thousand
29 Jul, 2024 2050.85 2095.45 2034.5 2088.55 172.77 Thousand
26 Jul, 2024 2019.0 2073.0 2002.0 2025.55 108.01 Thousand
25 Jul, 2024 1985.05 2025.0 1952.0 2004.85 131.21 Thousand
24 Jul, 2024 1946.0 2036.6 1945.0 1991.3 371.61 Thousand
23 Jul, 2024 2013.45 2013.45 1882.1 1941.5 161.86 Thousand
22 Jul, 2024 1946.55 1997.3 1918.45 1988.5 134.88 Thousand
19 Jul, 2024 2029.9 2044.0 1926.1 1947.8 392.37 Thousand
18 Jul, 2024 2088.1 2101.45 2021.75 2032.85 149.27 Thousand
16 Jul, 2024 2122.8 2141.0 2071.5 2086.45 172.62 Thousand