JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 731.5 | 733.85 | 720.0 | 722.8 | 246.26 Thousand |
| 27 May, 2025 | 735.45 | 740.8 | 722.65 | 729.5 | 466.08 Thousand |
| 26 May, 2025 | 739.4 | 744.0 | 721.15 | 732.45 | 661.88 Thousand |
| 23 May, 2025 | 730.0 | 765.0 | 728.0 | 733.2 | 5.69 Million |
| 22 May, 2025 | 721.0 | 732.0 | 704.45 | 710.6 | 366.18 Thousand |
| 21 May, 2025 | 720.0 | 733.9 | 711.25 | 722.0 | 560.31 Thousand |
| 20 May, 2025 | 730.05 | 739.45 | 710.15 | 722.0 | 687.4 Thousand |
| 19 May, 2025 | 728.0 | 741.85 | 707.05 | 726.85 | 759 Thousand |
| 16 May, 2025 | 721.0 | 737.0 | 717.0 | 725.4 | 1.19 Million |
| 15 May, 2025 | 686.8 | 729.8 | 686.4 | 712.0 | 3.41 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM