JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 643.0 | 647.4 | 635.35 | 637.75 | 567.65 Thousand |
| 24 Jun, 2025 | 659.0 | 665.05 | 640.05 | 645.0 | 618.6 Thousand |
| 23 Jun, 2025 | 648.0 | 663.0 | 645.05 | 653.7 | 358.67 Thousand |
| 20 Jun, 2025 | 678.0 | 685.85 | 647.1 | 650.45 | 1.67 Million |
| 19 Jun, 2025 | 687.0 | 711.55 | 673.8 | 677.0 | 365.06 Thousand |
| 18 Jun, 2025 | 701.0 | 712.65 | 691.0 | 692.0 | 240.1 Thousand |
| 17 Jun, 2025 | 717.0 | 719.0 | 700.0 | 702.0 | 225.82 Thousand |
| 16 Jun, 2025 | 696.85 | 725.0 | 683.0 | 717.45 | 549.99 Thousand |
| 13 Jun, 2025 | 690.05 | 707.0 | 688.9 | 704.25 | 300.25 Thousand |
| 12 Jun, 2025 | 723.85 | 727.6 | 704.0 | 712.0 | 269.64 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM