JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1928.1 1935.5 1901.95 1908.2 56.09 Thousand
22 Aug, 2024 1925.0 1960.0 1913.1 1927.75 80.96 Thousand
21 Aug, 2024 1935.45 1935.45 1909.95 1919.05 80.96 Thousand
20 Aug, 2024 1950.0 1957.95 1919.15 1925.1 55.16 Thousand
19 Aug, 2024 1924.8 1969.0 1903.05 1938.45 125.9 Thousand
18 Aug, 2024 1924.8 1969.0 1903.05 1938.45 125.9 Thousand
16 Aug, 2024 1915.0 1931.95 1894.15 1909.35 80.51 Thousand
15 Aug, 2024 1915.0 1931.95 1894.15 1909.35 80.51 Thousand
14 Aug, 2024 1915.0 1923.0 1861.25 1899.1 129.95 Thousand
13 Aug, 2024 1853.0 1998.0 1841.8 1903.45 1.08 Million