JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 626.15 | 632.45 | 616.0 | 618.0 | 145.78 Thousand |
| 05 Aug, 2025 | 626.0 | 637.95 | 622.55 | 628.9 | 167.43 Thousand |
| 04 Aug, 2025 | 626.0 | 632.65 | 618.0 | 631.0 | 205.5 Thousand |
| 01 Aug, 2025 | 639.0 | 649.95 | 621.0 | 622.0 | 319.08 Thousand |
| 31 Jul, 2025 | 634.0 | 648.4 | 625.05 | 642.5 | 328.88 Thousand |
| 30 Jul, 2025 | 650.0 | 668.0 | 639.85 | 642.95 | 721.57 Thousand |
| 29 Jul, 2025 | 636.0 | 650.0 | 633.2 | 650.0 | 241.53 Thousand |
| 28 Jul, 2025 | 650.0 | 658.75 | 635.65 | 639.8 | 323 Thousand |
| 25 Jul, 2025 | 676.0 | 676.0 | 652.15 | 660.4 | 598.11 Thousand |
| 24 Jul, 2025 | 646.45 | 680.0 | 640.1 | 675.0 | 3.02 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM