JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 707.2 716.0 696.6 708.02 307.03 Thousand
08 Oct, 2024 683.36 700.0 678.24 696.96 255.45 Thousand
07 Oct, 2024 712.32 724.24 679.0 683.66 366.51 Thousand
04 Oct, 2024 717.28 724.38 704.4 712.32 226.12 Thousand
03 Oct, 2024 732.8 732.8 716.0 718.88 266.73 Thousand
01 Oct, 2024 722.16 743.6 716.64 733.48 678.33 Thousand
30 Sep, 2024 724.42 729.76 716.46 719.48 235.74 Thousand
27 Sep, 2024 731.18 733.68 722.42 725.34 323.04 Thousand
26 Sep, 2024 744.26 749.84 724.76 727.92 433.8 Thousand
25 Sep, 2024 746.8 746.8 730.96 737.58 278.78 Thousand