JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 64.1 64.1 64.1 64.1 2107.00
24 Apr, 1996 65.5 65.5 65.5 65.5 2107.00
23 Apr, 1996 61.7 62.7 61.7 62.7 4214.00
22 Apr, 1996 58.4 58.9 58.4 58.4 4214.00
19 Apr, 1996 66.4 66.4 64.1 64.1 4214.00
18 Apr, 1996 60.8 64.1 60.8 64.1 4214.00
17 Apr, 1996 60.8 60.8 60.8 60.8 2107.00
16 Apr, 1996 59.3 59.3 59.3 59.3 2107.00
15 Apr, 1996 64.1 64.1 64.1 64.1 4214.00
12 Apr, 1996 59.3 59.3 59.3 59.3 2107.00