JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 80.7 80.7 78.3 78.3 4214.00
14 Nov, 1995 80.7 80.7 80.7 80.7 2107.00
24 Oct, 1995 85.4 85.4 85.4 85.4 2107.00
19 Oct, 1995 92.1 92.1 92.1 92.1 14.74 Thousand
17 Oct, 1995 87.8 87.8 87.8 87.8 4214.00
11 Oct, 1995 90.2 90.2 90.2 90.2 2107.00
05 Oct, 1995 77.8 77.8 77.8 77.8 2107.00
11 Jul, 1995 78.3 78.3 78.3 78.3 10.53 Thousand
04 Jul, 1995 85.4 85.4 85.4 85.4 2107.00
07 Jun, 1995 123.4 123.4 123.4 123.4 8427.00