J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1609.1
(1.49%)
INR 1609.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1595.0 | 1614.0 | 1571.6 | 1609.1 | 175.17 Thousand |
| 23 Apr, 2025 | 1642.0 | 1662.0 | 1578.1 | 1586.1 | 263.43 Thousand |
| 22 Apr, 2025 | 1655.7 | 1673.9 | 1645.0 | 1656.0 | 73.33 Thousand |
| 21 Apr, 2025 | 1660.0 | 1682.1 | 1650.0 | 1658.7 | 100.1 Thousand |
| 17 Apr, 2025 | 1643.0 | 1658.9 | 1600.1 | 1646.3 | 104.55 Thousand |
| 16 Apr, 2025 | 1601.0 | 1634.7 | 1580.8 | 1628.0 | 86.95 Thousand |
| 15 Apr, 2025 | 1585.9 | 1605.0 | 1572.0 | 1591.5 | 96.25 Thousand |
| 11 Apr, 2025 | 1540.0 | 1595.95 | 1534.0 | 1571.6 | 133.71 Thousand |
| 09 Apr, 2025 | 1522.5 | 1549.75 | 1509.05 | 1542.5 | 49.75 Thousand |
| 08 Apr, 2025 | 1515.05 | 1558.1 | 1504.5 | 1522.55 | 208.66 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF