J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1781.0 | 1799.0 | 1735.0 | 1747.8 | 130.99 Thousand |
| 16 Jan, 2025 | 1760.0 | 1800.9 | 1760.0 | 1785.0 | 414.49 Thousand |
| 15 Jan, 2025 | 1783.95 | 1783.95 | 1750.7 | 1765.6 | 33.53 Thousand |
| 14 Jan, 2025 | 1784.0 | 1786.95 | 1755.0 | 1760.95 | 55.48 Thousand |
| 13 Jan, 2025 | 1806.5 | 1826.0 | 1755.0 | 1785.6 | 304.86 Thousand |
| 10 Jan, 2025 | 1870.0 | 1871.65 | 1791.75 | 1823.05 | 129.06 Thousand |
| 09 Jan, 2025 | 1897.0 | 1904.05 | 1860.55 | 1870.3 | 101.44 Thousand |
| 08 Jan, 2025 | 1906.4 | 1918.5 | 1870.55 | 1896.35 | 153.25 Thousand |
| 07 Jan, 2025 | 1829.9 | 1900.0 | 1829.9 | 1896.4 | 222.2 Thousand |
| 06 Jan, 2025 | 1879.0 | 1884.55 | 1817.0 | 1827.2 | 55.34 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF