JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 123.4 | 123.4 | 123.4 | 123.4 | 2107.00 |
| 25 Apr, 1995 | 132.9 | 132.9 | 132.9 | 132.9 | 2107.00 |
| 17 Apr, 1995 | 132.9 | 132.9 | 132.9 | 132.9 | 2107.00 |
| 11 Apr, 1995 | 135.3 | 135.3 | 132.9 | 132.9 | 4214.00 |
| 10 Apr, 1995 | 132.9 | 132.9 | 132.9 | 132.9 | 2107.00 |
| 05 Apr, 1995 | 128.2 | 128.2 | 128.2 | 128.2 | 2107.00 |
| 13 Mar, 1995 | 142.4 | 142.4 | 142.4 | 142.4 | 2107.00 |
| 01 Mar, 1995 | 135.7 | 135.7 | 135.7 | 135.7 | 2107.00 |
| 06 Feb, 1995 | 149.5 | 149.5 | 149.5 | 149.5 | 2107.00 |
| 02 Feb, 1995 | 142.4 | 151.9 | 142.4 | 151.9 | 14.74 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA